First Merchants Corporation
FRME
#4485
Rank
โ‚ฌ1.90 B
Marketcap
33,01ย โ‚ฌ
Share price
4.04%
Change (1 day)
-17.28%
Change (1 year)

Stock price history for First Merchants Corporation (FRME)

Highest end of day price: 37,68ย โ‚ฌ Euro on 2025-02-06

Lowest end of day price: 1,48ย โ‚ฌ Euro on 1990-09-24

Stock price history of First Merchants Corporation from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 1.41%
2024 11.59%
2023-5.57%
2022-0.50%
2021 16.27%
2020-6.28%
2019 23.43%
2018-16.62%
2017 13.48%
2016 56.23%
2015 15.95%
2014 4.66%
2013 51.03%
2012 72.12%
2011-7.17%
2010 55.44%
2009-72.40%
2008 12.51%
2007-16.61%
2006 6.90%
2005-4.29%
2004 15.01%
2003 19.50%
2002 4.54%
2001 23.83%
2000-11.40%
1999 5.58%
1998 9.16%
1997 52.57%
1996 6.45%
1995 27.60%
1994 14.58%
1993 5.16%
1992 63.47%
1991 38.46%
1990-4.10%
1989 6.40%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,87ย โ‚ฌ 3.75%๐Ÿ‡บ๐Ÿ‡ธ USA
56,67ย โ‚ฌ 3.37%๐Ÿ‡บ๐Ÿ‡ธ USA
15,52ย โ‚ฌ 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
19,89ย โ‚ฌ 4.77%๐Ÿ‡บ๐Ÿ‡ธ USA
34,64ย โ‚ฌ 2.14%๐Ÿ‡บ๐Ÿ‡ธ USA
50,75ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA