Green Plains
GPRE
7,38 €
Share price
3.01%
Change (1 day)
-54.53%
Change (1 year)
Categories
Stock price history for Green Plains (GPRE)
Highest end of day price: 43,57 € Euro on 2006-05-10
Lowest end of day price: 1,04 € Euro on 2009-03-02
Stock price history of Green Plains from 2006 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -9.81% |
| 2024 | -61.77% |
| 2023 | -12.73% |
| 2022 | -16.53% |
| 2021 | 171.35% |
| 2020 | -13.64% |
| 2019 | 16.10% |
| 2018 | -20.79% |
| 2017 | -39.28% |
| 2016 | 23.39% |
| 2015 | -10.93% |
| 2014 | 30.28% |
| 2013 | 135.77% |
| 2012 | -21.68% |
| 2011 | -13.70% |
| 2010 | -29.27% |
| 2009 | 591.63% |
| 2008 | -86.51% |
| 2007 | -46.84% |
| 2006 | -26.12% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 REX American Resources
REX | 46,89 € | 0.42% | 🇺🇸 USA |
 Amyris AMRS | 0,04313 € | 0.00% | 🇺🇸 USA |
 FutureFuel FF | 3,62 € | -1.87% | 🇺🇸 USA |
 Gevo GEVO | 1,27 € | 0.00% | 🇺🇸 USA |
 Archer Daniels Midland (ADM)
ADM | 47,24 € | -1.07% | 🇺🇸 USA |
 Valero Energy VLO | 124,88 € | 1.96% | 🇺🇸 USA |