Horizon Bancorp
HBNC
#6170
Rank
โ‚ฌ0.76 B
Marketcap
14,97ย โ‚ฌ
Share price
-0.84%
Change (1 day)
-0.97%
Change (1 year)

Stock price history for Horizon Bancorp (HBNC)

Highest end of day price: 16,88ย โ‚ฌ Euro on 2022-01-18

Lowest end of day price: 1,05ย โ‚ฌ Euro on 2009-03-10

Stock price history of Horizon Bancorp from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 15.21%
2024 17.13%
2023-0.10%
2022-25.90%
2021 39.20%
2020-12.45%
2019 21.61%
2018-11.29%
2017 0.73%
2016 55.63%
2015 10.07%
2014 7.59%
2013 26.85%
2012 74.31%
2011 1.44%
2010 66.04%
2009 35.93%
2008-45.95%
2007-4.30%
2006 5.91%
2005-4.22%
2004-0.25%
2003 56.12%
2002 20.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,96ย โ‚ฌ-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
52,86ย โ‚ฌ-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
54,44ย โ‚ฌ-0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
19,52ย โ‚ฌ-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
50,28ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
32,59ย โ‚ฌ-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA