Main Street Capital
MAIN
#3044
Rank
โ‚ฌ4.32 B
Marketcap
48,05ย โ‚ฌ
Share price
0.42%
Change (1 day)
-1.49%
Change (1 year)

Stock price history for Main Street Capital (MAIN)

Highest end of day price: 59,12ย โ‚ฌ Euro on 2025-08-13

Lowest end of day price: 1,97ย โ‚ฌ Euro on 2008-11-21

Stock price history of Main Street Capital from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026-9.11%
2025 6.64%
2024 46.56%
2023 28.36%
2022-10.88%
2021 51.65%
2020-19.87%
2019 35.44%
2018-8.66%
2017 16.14%
2016 36.98%
2015 7.62%
2014-1.73%
2013 14.18%
2012 50.16%
2011 25.78%
2010 23.11%
2009 84.84%
2008-21.28%
2007-3.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
1,52ย โ‚ฌ-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
7,18ย โ‚ฌ-4.09%๐Ÿ‡บ๐Ÿ‡ธ USA