OraSure Technologies
OSUR
2,89 €
Share price
-0.30%
Change (1 day)
-27.95%
Change (1 year)
Categories
Stock price history for OraSure Technologies (OSUR)
Highest end of day price: 23,29 € Euro on 1992-01-15
Lowest end of day price: 1,55 € Euro on 1987-01-09
Stock price history of OraSure Technologies from 1986 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -7.20% |
| 2024 | -56.40% |
| 2023 | 71.19% |
| 2022 | -44.34% |
| 2021 | -22.48% |
| 2020 | 34.22% |
| 2019 | -31.19% |
| 2018 | -39.45% |
| 2017 | 114.56% |
| 2016 | 38.27% |
| 2015 | -35.28% |
| 2014 | 56.72% |
| 2013 | -13.24% |
| 2012 | -24.50% |
| 2011 | 51.58% |
| 2010 | 8.70% |
| 2009 | 38.80% |
| 2008 | -57.80% |
| 2007 | 9.08% |
| 2006 | -9.43% |
| 2005 | 33.64% |
| 2004 | -15.15% |
| 2003 | 41.13% |
| 2002 | -55.33% |
| 2001 | 61.33% |
| 2000 | 28.16% |
| 1999 | 8.33% |
| 1998 | 9.30% |
| 1997 | -58.76% |
| 1996 | -24.59% |
| 1995 | -22.35% |
| 1994 | 4.27% |
| 1993 | 6.54% |
| 1992 | -21.31% |
| 1991 | 137.66% |
| 1990 | 62.50% |
| 1989 | -17.24% |
| 1988 | 3.57% |
| 1987 | 206.67% |
| 1986 | -11.76% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Trinity Biotech
TRIB | 0,58 € | 0.40% | 🇮🇪 Ireland |
 Cooper Companies COO | 62,90 € | -2.25% | 🇺🇸 USA |
 Quest Diagnostics
DGX | 144,80 € | -0.42% | 🇺🇸 USA |
 Chembio Diagnostics CEMI | 0,39 € | 0.22% | 🇺🇸 USA |
 QuidelOrtho QDEL | 22,51 € | -4.75% | 🇺🇸 USA |
 Bio-Rad Laboratories BIO | 218,46 € | -4.15% | 🇺🇸 USA |