Stock price history for Republic Services (RSG)

Highest end of day price: 223,45 € Euro on 2025-06-02

Lowest end of day price: 3,41 € Euro on 1999-10-21

Stock price history of Republic Services from 1998 to 2026

Annual Stock Price Performance

Year	Performance
2026	5.31%
2025	6.42%
2024	23.01%
2023	29.95%
2022	-3.36%
2021	51.37%
2020	9.29%
2019	27.61%
2018	10.54%
2017	21.35%
2016	35.48%
2015	11.51%
2014	25.67%
2013	15.81%
2012	9.98%
2011	-5.62%
2010	6.86%
2009	16.67%
2008	-16.98%
2007	16.62%
2006	7.91%
2005	14.72%
2004	30.32%
2003	22.71%
2002	4.95%
2001	20.57%
2000	21.68%
1999	-25.73%
1998	-27.70%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Waste Management WM	204,32 €	1.91%	🇺🇸 USA
Stericycle SRCL	53,79 €	0.83%	🇺🇸 USA
Casella Waste Systems CWST	75,66 €	6.92%	🇺🇸 USA
Waste Connections WCN	144,14 €	2.00%	🇺🇸 USA
Clean Harbors CLH	257,77 €	2.40%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions