The Bancorp
TBBK
#3869
Rank
โ‚ฌ2.64 B
Marketcap
57,43ย โ‚ฌ
Share price
-0.16%
Change (1 day)
6.25%
Change (1 year)

Stock price history for The Bancorp (TBBK)

Highest end of day price: 68,39ย โ‚ฌ Euro on 2025-10-14

Lowest end of day price: 1,89ย โ‚ฌ Euro on 2008-11-25

Stock price history of The Bancorp from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025 30.74%
2024 37.16%
2023 31.47%
2022 10.51%
2021 86.79%
2020 5.90%
2019 57.40%
2018-20.16%
2017 22.58%
2016 29.92%
2015-38.33%
2014-37.66%
2013 62.82%
2012 49.66%
2011-28.84%
2010 36.88%
2009 80.05%
2008-71.26%
2007-54.42%
2006 74.12%
2005 1.67%
2004 4.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
17,38ย โ‚ฌ 2.54%๐Ÿ‡บ๐Ÿ‡ธ USA
22,74ย โ‚ฌ-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
204,28ย โ‚ฌ-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
19,27ย โ‚ฌ 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
15,93ย โ‚ฌ 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
176,00ย โ‚ฌ 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA