United Utilities
UU.L
#1843
Rank
โ‚ฌ9.16 B
Marketcap
13,45ย โ‚ฌ
Share price
-1.71%
Change (1 day)
1.74%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 14.120295257744 GBp (18,70ย โ‚ฌ USD) on 2025-11-28

Lowest end of day price: 3.4972034192281 GBp (6,17ย โ‚ฌ USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 7.45%
2024 5.38%
2023 7.36%
2022-13.86%
2021 27.47%
2020-11.92%
2019 32.92%
2018-11.02%
2017-11.47%
2016-17.32%
2015 7.16%
2014 45.37%
2013-4.91%
2012 12.27%
2011 4.12%
2010 23.99%
2009-13.73%
2008-35.06%
2007-12.63%
2006 18.03%
2005 9.74%
2004 26.92%
2003-26.61%
2002-4.86%
2001-4.03%
2000 4.79%
1999-18.52%
1998 17.94%
1997 22.61%
1996 11.18%
1995 13.24%
1994-1.79%
1993 21.13%
1992 15.54%
1991-5.08%
1990 27.46%
1989 20.88%