Bristol-Myers Squibb
BMY
40,56 €
Prix de l'action
-1.37%
Changement (1 jour)
-10.43%
Changement (1 an)
Catégories
Historique des prix des actions pour Bristol-Myers Squibb (BMY)
Prix de clôture le plus élevé : 70,23 € Euro on 2022-12-02
Prix de clôture le plus bas : 0,81 € Euro on 1974-10-01
Stock price history of Bristol-Myers Squibb from 1972 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -17.49% |
| 2024 | 7.20% |
| 2023 | -28.99% |
| 2022 | 16.27% |
| 2021 | 1.58% |
| 2020 | -2.07% |
| 2019 | 22.43% |
| 2018 | -15.22% |
| 2017 | 3.08% |
| 2016 | -12.82% |
| 2015 | 15.59% |
| 2014 | 12.93% |
| 2013 | 62.49% |
| 2012 | -6.91% |
| 2011 | 32.58% |
| 2010 | 3.32% |
| 2009 | 5.74% |
| 2008 | -11.02% |
| 2007 | 0.53% |
| 2006 | 13.25% |
| 2005 | -9.63% |
| 2004 | -12.71% |
| 2003 | 19.02% |
| 2002 | -54.47% |
| 2001 | -25.06% |
| 2000 | 14.74% |
| 1999 | -1.53% |
| 1998 | 41.41% |
| 1997 | 76.66% |
| 1996 | 27.30% |
| 1995 | 47.11% |
| 1994 | 0.65% |
| 1993 | -12.24% |
| 1992 | -23.51% |
| 1991 | 32.46% |
| 1990 | 17.54% |
| 1989 | 26.20% |
| 1988 | 4.62% |
| 1987 | -1.33% |
| 1986 | 25.67% |
| 1985 | 29.27% |
| 1984 | 21.45% |
| 1983 | 26.12% |
| 1982 | 27.49% |
| 1981 | 4.17% |
| 1980 | 38.49% |
| 1979 | 3.86% |
| 1978 | 7.12% |
| 1977 | -1.10% |
| 1976 | -0.90% |
| 1975 | 34.72% |
| 1974 | 7.22% |
| 1973 | -32.30% |
| 1972 | 9.96% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Pfizer PFE | 21,03 € | -0.04% | 🇺🇸 USA |
 Merck MRK | 71,52 € | -1.70% | 🇺🇸 USA |
 Eli Lilly LLY | 660,41 € | -5.59% | 🇺🇸 USA |
 Novartis NVS | 101,47 € | 0.90% | 🇨🇭 Switzerland |
 Sanofi SNY | 42,72 € | -0.26% | 🇫🇷 France |
 AstraZeneca AZN | 64,04 € | 2.99% | 🇬🇧 UK |
 Johnson & Johnson JNJ | 145,52 € | 1.14% | 🇺🇸 USA |
 AbbVie ABBV | 165,52 € | 1.43% | 🇺🇸 USA |
 Amgen AMGN | 262,76 € | 0.75% | 🇺🇸 USA |
 Biogen BIIB | 110,71 € | -1.07% | 🇺🇸 USA |