STMicroelectronics
STM
22,97 €
Prix de l'action
-0.56%
Changement (1 jour)
-26.07%
Changement (1 an)
Historique des prix des actions pour STMicroelectronics (STM)
Prix de clôture le plus élevé : 63,04 € Euro on 2000-03-09
Prix de clôture le plus bas : 3,12 € Euro on 1994-12-15
Stock price history of STMicroelectronics from 1994 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | 9.22% |
| 2024 | -48.36% |
| 2023 | 41.81% |
| 2022 | -29.14% |
| 2021 | 26.93% |
| 2020 | 33.09% |
| 2019 | 95.85% |
| 2018 | -38.04% |
| 2017 | 98.91% |
| 2016 | 72.23% |
| 2015 | -11.79% |
| 2014 | -3.86% |
| 2013 | 7.82% |
| 2012 | 13.13% |
| 2011 | -44.79% |
| 2010 | 12.38% |
| 2009 | 36.32% |
| 2008 | -52.74% |
| 2007 | -22.20% |
| 2006 | -1.08% |
| 2005 | -5.71% |
| 2004 | -29.00% |
| 2003 | 28.44% |
| 2002 | -42.11% |
| 2001 | -21.44% |
| 2000 | -17.24% |
| 1999 | 273.34% |
| 1998 | 20.10% |
| 1997 | -9.87% |
| 1996 | 72.84% |
| 1995 | 72.19% |
| 1994 | 2.25% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Texas Instruments TXN | 165,66 € | 1.13% | 🇺🇸 USA |
 NXP Semiconductors NXPI | 196,27 € | -0.77% | 🇳🇱 Netherlands |
 Analog Devices ADI | 199,74 € | -0.01% | 🇺🇸 USA |
 Maxim Integrated
MXIM | 89,28 € | 0.00% | 🇺🇸 USA |
 Intel INTC | 17,67 € | -1.31% | 🇺🇸 USA |
 NVIDIA NVDA | 151,92 € | -0.70% | 🇺🇸 USA |