Highest end of day price: $238.90 USD on 2021-12-07
Lowest end of day price: $10.68 USD on 2010-08-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() NVIDIA NVDA | $393.27 | -1.11% | ๐บ๐ธ USA |
![]() Texas Instruments TXN | $175.23 | -0.33% | ๐บ๐ธ USA |
![]() Analog Devices ADI | $179.80 | 0.14% | ๐บ๐ธ USA |
![]() Maxim Integrated
MXIM | $103.14 | 0.00% | ๐บ๐ธ USA |
![]() Micron Technology MU | $69.17 | 0.12% | ๐บ๐ธ USA |
![]() Xilinx XLNX | $194.92 | 0.00% | ๐บ๐ธ USA |
![]() Silicon Labs
SLAB | $145.86 | 0.36% | ๐บ๐ธ USA |
![]() Semtech SMTC | $22.61 | 1.71% | ๐บ๐ธ USA |
![]() Marvell Technology Group MRVL | $60.18 | -1.51% | ๐บ๐ธ USA |
![]() STMicroelectronics STM | $44.91 | -0.09% | ๐จ๐ญ Switzerland |