Middlefield Banc
MBCN
#8094
Rank
HK$2.20 B
Marketcap
HK$272.37
Share price
2.53%
Change (1 day)
41.21%
Change (1 year)

Stock price history for Middlefield Banc (MBCN)

Highest end of day price: HK$293.31 HKD on 2025-12-11

Lowest end of day price: HK$33.83 HKD on 2009-09-23

Stock price history of Middlefield Banc from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 0.93%
2025 26.84%
2024-11.54%
2023 21.87%
2022 13.89%
2021 15.99%
2020-13.20%
2019 25.97%
2018-11.69%
2017 26.57%
2016 23.39%
2015-0.40%
2014 33.92%
2013 0.18%
2012 53.60%
2011 6.66%
2010-8.17%
2009-4.98%
2008-40.51%
2007-3.64%
2006 10.71%
2005 9.70%
2004 27.88%
2003 12.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$295.97-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$334.10 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$486.22 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$431.06 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$278.15 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$227.84 0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$339.96 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA