Middlefield Banc
MBCN
#8079
Rank
HK$2.17 B
Marketcap
HK$268.55
Share price
-1.03%
Change (1 day)
40.32%
Change (1 year)

Stock price history for Middlefield Banc (MBCN)

Highest end of day price: HK$292.55 HKD on 2025-12-11

Lowest end of day price: HK$33.74 HKD on 2009-09-23

Stock price history of Middlefield Banc from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-0.23%
2025 26.84%
2024-11.54%
2023 21.87%
2022 13.89%
2021 15.99%
2020-13.20%
2019 25.97%
2018-11.69%
2017 26.57%
2016 23.39%
2015-0.40%
2014 33.92%
2013 0.18%
2012 53.60%
2011 6.66%
2010-8.17%
2009-4.98%
2008-40.51%
2007-3.64%
2006 10.71%
2005 9.70%
2004 27.88%
2003 12.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$334.48-0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$315.07-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$204.41-1.02%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$247.51 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$419.66-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$418.18-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$264.97-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA