Middlefield Banc
MBCN
#8554
Rank
โ‚ฌ0.24 B
Marketcap
30,07ย โ‚ฌ
Share price
0.00%
Change (1 day)
5.43%
Change (1 year)

Stock price history for Middlefield Banc (MBCN)

Highest end of day price: 33,53ย โ‚ฌ Euro on 2025-12-11

Lowest end of day price: 3,87ย โ‚ฌ Euro on 2009-09-23

Stock price history of Middlefield Banc from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-2.52%
2025 26.84%
2024-11.54%
2023 21.87%
2022 13.89%
2021 15.99%
2020-13.20%
2019 25.97%
2018-11.69%
2017 26.57%
2016 23.39%
2015-0.40%
2014 33.92%
2013 0.18%
2012 53.60%
2011 6.66%
2010-8.17%
2009-4.98%
2008-40.51%
2007-3.64%
2006 10.71%
2005 9.70%
2004 27.88%
2003 12.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,47ย โ‚ฌ-1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
44,18ย โ‚ฌ-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
58,29ย โ‚ฌ 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
50,01ย โ‚ฌ 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
36,93ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
32,21ย โ‚ฌ-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
46,27ย โ‚ฌ-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA