Middlefield Banc
MBCN
$24.12
Share price
2.12%
Change (1 day)
6.21%
Change (1 year)
Categories
Stock price history for Middlefield Banc (MBCN)
Highest end of day price: $36.70 USD on 2023-12-15
Lowest end of day price: $7.62 USD on 2009-09-23
Stock price history of Middlefield Banc from 2003 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Sierra Bancorp
BSRR | $21.94 | -0.14% | 🇺🇸 USA |
 Ohio Valley Banc Corp OVBC | $23.60 | -0.21% | 🇺🇸 USA |
 First Bancorp
FBNC | $32.60 | 1.09% | 🇺🇸 USA |
 Commerce Bancshares
CBSH | $56.96 | 1.24% | 🇺🇸 USA |
 Bar Harbor Bankshares
BHB | $27.57 | 1.06% | 🇺🇸 USA |
 CNB Financial Corp CCNE | $20.53 | 0.39% | 🇺🇸 USA |
 Capital City Bank Group
CCBG | $28.15 | -0.25% | 🇺🇸 USA |