Pharol, SGPS S.A.
PHR.LS
#9933
Rank
HK$0.53 B
Marketcap
HK$0.65
Share price
0.00%
Change (1 day)
18.69%
Change (1 year)

Stock price history for Pharol, SGPS S.A. (PHR.LS)

Highest end of day price: 39.666570797201 EUR (HK$55.68 USD) on 2010-11-03

Lowest end of day price: 0.31897918240597 EUR (HK$0.35 USD) on 2023-12-27

Stock price history of Pharol, SGPS S.A. from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 5.40%
2025 53.01%
2024 12.65%
2023-29.11%
2022-36.10%
2021-46.37%
2020 32.13%
2019-41.70%
2018-40.09%
2017 34.84%
2016 29.05%
2015-70.96%
2014-74.81%
2013-5.56%
2012-4.47%
2011-36.19%
2010 9.87%
2009 56.80%
2008-31.50%
2007 4.79%
2006 35.53%
2005-13.87%
2004 26.07%
2003 50.81%
2002-10.86%
2001-15.80%
2000-17.32%