Pharol, SGPS S.A.
PHR.LS
#9891
Rank
NZ$0.12 B
Marketcap
NZ$0.15
Share price
3.83%
Change (1 day)
32.46%
Change (1 year)

Stock price history for Pharol, SGPS S.A. (PHR.LS)

Highest end of day price: 7.3101005285589 EUR (NZ$7.06 USD) on 2000-03-03

Lowest end of day price: 0.064563581094253 EUR (NZ$0.07130 USD) on 2023-12-27

Stock price history of Pharol, SGPS S.A. from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 10.93%
2025 47.67%
2024 26.89%
2023-28.77%
2022-31.10%
2021-43.81%
2020 24.01%
2019-41.54%
2018-36.83%
2017 30.77%
2016 26.40%
2015-66.92%
2014-73.62%
2013-4.98%
2012-9.40%
2011-35.64%
2010 4.84%
2009 26.40%
2008-7.48%
2007-3.53%
2006 30.66%
2005-9.40%
2004 14.73%
2003 22.03%
2002-29.18%
2001-10.12%
2000-2.63%