Pharol, SGPS S.A.
PHR.LS
#9937
Rank
$68.57 M
Marketcap
$0.08345
Share price
0.55%
Change (1 day)
19.21%
Change (1 year)

Stock price history for Pharol, SGPS S.A. (PHR.LS)

Highest end of day price: 5.1174088892696 EUR ($7.18 USD) on 2010-11-03

Lowest end of day price: 0.040859146764005 EUR ($0.04512 USD) on 2023-12-27

Stock price history of Pharol, SGPS S.A. from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 4.83%
2025 52.76%
2024 13.32%
2023-29.22%
2022-36.09%
2021-46.68%
2020 32.82%
2019-41.36%
2018-40.22%
2017 33.77%
2016 28.97%
2015-70.94%
2014-74.82%
2013-5.60%
2012-4.28%
2011-36.18%
2010 9.50%
2009 56.73%
2008-30.75%
2007 4.54%
2006 35.19%
2005-13.61%
2004 25.93%
2003 51.73%
2002-10.86%
2001-15.78%
2000-17.60%