Sinopec
600028.SS
#258
Rank
HK$691.03 B
Marketcap
HK$5.71
Share price
-1.39%
Change (1 day)
-5.20%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 9.906175872144 CNY (HK$1.33 USD) on 2007-11-02

Lowest end of day price: 0.82479530911116 CNY (HK$0.09965 USD) on 2002-01-28

Stock price history of Sinopec from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-15.80%
2025 0.80%
2024 20.83%
2023 30.07%
2022 4.12%
2021 15.26%
2020-13.39%
2019 7.16%
2018-18.25%
2017 24.58%
2016 8.86%
2015-31.39%
2014 48.90%
2013-9.24%
2012-0.83%
2011-5.87%
2010-38.26%
2009 98.74%
2008-67.58%
2007 153.04%
2006 103.46%
2005 12.93%
2004-10.00%
2003 67.63%
2002-10.32%
2001-20.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$10.89-0.46%๐Ÿ‡จ๐Ÿ‡ณ China
HK$351.56-0.58%๐Ÿ‡ฌ๐Ÿ‡ง UK
HK$944.51-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,217-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$329.85-5.58%๐Ÿ‡บ๐Ÿ‡ธ USA