Sinopec
600028.SS
#270
Rank
NZ$147.43 B
Marketcap
NZ$1.22
Share price
1.04%
Change (1 day)
-5.64%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.910127625653 CNY (NZ$0.28 USD) on 2026-03-03

Lowest end of day price: 0.17592675838123 CNY (NZ$0.02128 USD) on 2005-06-07

Stock price history of Sinopec from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-21.40%
2025-2.72%
2024 36.11%
2023 29.79%
2022 11.45%
2021 20.77%
2020-18.71%
2019 7.44%
2018-13.71%
2017 20.83%
2016 6.62%
2015-23.11%
2014 55.95%
2013-8.76%
2012-4.52%
2011-5.69%
2010-41.45%
2009 61.13%
2008-56.21%
2007 126.88%
2006 98.49%
2005 18.80%
2004-18.10%
2003 35.64%
2002-28.75%
2001-20.26%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$2.33 0.47%๐Ÿ‡จ๐Ÿ‡ณ China
NZ$70.57-2.34%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$195.08-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$250.60-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$72.93 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA