Sinopec
600028.SS
#268
Rank
A$129.61 B
Marketcap
A$1.07
Share price
-0.20%
Change (1 day)
-11.49%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.5991126810138 CNY (A$0.23 USD) on 2026-03-03

Lowest end of day price: 0.16445135579723 CNY (A$0.01989 USD) on 2005-06-07

Stock price history of Sinopec from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-18.78%
2025-6.93%
2024 33.09%
2023 29.57%
2022 10.82%
2021 21.91%
2020-20.52%
2019 8.49%
2018-9.55%
2017 14.17%
2016 9.58%
2015-23.97%
2014 61.73%
2013 6.31%
2012-0.83%
2011-5.63%
2010-44.73%
2009 57.97%
2008-58.94%
2007 126.31%
2006 90.89%
2005 19.81%
2004-13.65%
2003 27.99%
2002-18.78%
2001-20.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$1.75 1.25%๐Ÿ‡จ๐Ÿ‡ณ China
A$60.75 3.00%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$174.30 4.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$226.37 4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$86.15 4.02%๐Ÿ‡บ๐Ÿ‡ธ USA