UMB Financial
UMBF
#2143
Rank
HK$67.50 B
Marketcap
HK$888.81
Share price
-0.61%
Change (1 day)
-6.61%
Change (1 year)

Stock price history for UMB Financial (UMBF)

Highest end of day price: HK$981.98 HKD on 2024-11-25

Lowest end of day price: HK$18.55 HKD on 1980-03-27

Stock price history of UMB Financial from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 2.98%
2024 36.78%
2023 3.40%
2022-20.95%
2021 56.83%
2020 2.19%
2019 12.97%
2018-14.08%
2017-4.73%
2016 72.69%
2015-15.45%
2014-8.37%
2013 45.29%
2012 16.31%
2011-10.92%
2010 7.25%
2009-18.23%
2008 33.13%
2007 5.12%
2006 13.65%
2005 15.84%
2004 20.03%
2003 25.52%
2002-4.66%
2001 17.07%
2000 4.09%
1999-8.88%
1998-19.16%
1997 43.68%
1996 11.35%
1995 18.15%
1994-14.25%
1993-4.76%
1992 9.61%
1991 43.19%
1990-7.40%
1989 20.47%
1988 2.55%
1987 9.27%
1986-1.31%
1985 22.48%
1984 16.22%
1983 16.84%
1982-12.38%
1981 4.04%
1980 25.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$406.20-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$433.20 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$482.29 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$172.72 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$301.25 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$399.98 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$700.68 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA