Alarm.com
ALRM
#4551
Rank
NZ$3.69 B
Marketcap
NZ$74.15
Share price
-1.67%
Change (1 day)
-23.95%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: NZ$187.94 NZD on 2021-01-13

Lowest end of day price: NZ$19.98 NZD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026-16.72%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$267.56-2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.44-6.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$248.66 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$195.20-3.10%๐Ÿ‡จ๐Ÿ‡ฆ Canada