Alarm.com
ALRM
#4385
Rank
A$3.88 B
Marketcap
A$79.06
Share price
-1.69%
Change (1 day)
-9.73%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$150.45 AUD on 2021-01-13

Lowest end of day price: A$16.00 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 12.82%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$234.44-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$248.57-4.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$199.06 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$198.74-3.47%๐Ÿ‡จ๐Ÿ‡ฆ Canada