Alarm.com
ALRM
#4767
Rank
A$3.08 B
Marketcap
A$62.46
Share price
-1.40%
Change (1 day)
-29.11%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$153.72 AUD on 2021-01-13

Lowest end of day price: A$16.34 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026-13.01%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$176.11-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$161.28 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$203.38 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$156.48 0.71%๐Ÿ‡จ๐Ÿ‡ฆ Canada