Alarm.com
ALRM
#4318
Rank
A$3.89 B
Marketcap
A$79.36
Share price
0.16%
Change (1 day)
0.44%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$154.40 AUD on 2021-01-13

Lowest end of day price: A$16.42 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 8.31%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$214.78 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$287.70 3.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$204.27 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$242.36 2.73%๐Ÿ‡จ๐Ÿ‡ฆ Canada