Alarm.com
ALRM
#4404
Rank
C$3.85 B
Marketcap
C$78.48
Share price
-0.14%
Change (1 day)
6.70%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: C$149.92 CAD on 2021-01-13

Lowest end of day price: C$15.94 CAD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 10.64%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$213.88-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
C$262.16 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
C$198.36 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$212.46-1.66%๐Ÿ‡จ๐Ÿ‡ฆ Canada