Alarm.com
ALRM
#4443
Rank
NZ$4.50 B
Marketcap
NZ$91.02
Share price
-1.66%
Change (1 day)
-1.86%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: NZ$184.25 NZD on 2021-01-13

Lowest end of day price: NZ$19.59 NZD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 4.27%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$259.49-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$272.77 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$243.77 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$211.40-1.20%๐Ÿ‡จ๐Ÿ‡ฆ Canada