Alarm.com
ALRM
#4432
Rank
NZ$4.64 B
Marketcap
NZ$94.72
Share price
-2.22%
Change (1 day)
1.05%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: NZ$188.02 NZD on 2021-01-13

Lowest end of day price: NZ$19.99 NZD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2026

Annual Stock Price Performance

Year Performance
2026 6.33%
2025-14.73%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$272.73-1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$310.91-2.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$248.76 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$224.52-1.05%๐Ÿ‡จ๐Ÿ‡ฆ Canada