AstraZeneca
AZN
#47
Rank
NZ$488.49 B
Marketcap
NZ$157.55
Share price
0.64%
Change (1 day)
36.36%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: NZ$159.57 NZD on 2025-11-26

Lowest end of day price: NZ$2.57 NZD on 1993-07-22

Stock price history of AstraZeneca from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 42.84%
2024-2.14%
2023-0.80%
2022 19.03%
2021 18.47%
2020 2.04%
2019 36.33%
2018 11.67%
2017 31.37%
2016-14.43%
2015 0.48%
2014 25.24%
2013 30.49%
2012 5.26%
2011 5.66%
2010 2.49%
2009 21.65%
2008 1.10%
2007-18.00%
2006 9.48%
2005 37.55%
2004-24.41%
2003 41.68%
2002-21.94%
2001-6.77%
2000 30.64%
1999-7.34%
1998 25.85%
1997 34.75%
1996 44.88%
1995 47.76%
1994 16.10%
1993 25.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$92.81-0.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$42.54-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$179.61 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.53 0.54%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$82.62 0.60%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$1,832-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$351.86-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$212.95-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$298.92 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$237.90 1.65%๐Ÿ‡จ๐Ÿ‡ญ Switzerland