AstraZeneca
AZN
#45
Rank
NZ$489.94 B
Marketcap
NZ$158.02
Share price
-0.23%
Change (1 day)
41.13%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: NZ$161.42 NZD on 2025-11-26

Lowest end of day price: NZ$2.60 NZD on 1993-07-22

Stock price history of AstraZeneca from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 41.62%
2024-2.14%
2023-0.80%
2022 19.03%
2021 18.47%
2020 2.04%
2019 36.33%
2018 11.67%
2017 31.37%
2016-14.43%
2015 0.48%
2014 25.24%
2013 30.49%
2012 5.26%
2011 5.66%
2010 2.49%
2009 21.65%
2008 1.10%
2007-18.00%
2006 9.48%
2005 37.55%
2004-24.41%
2003 41.68%
2002-21.94%
2001-6.77%
2000 30.64%
1999-7.34%
1998 25.85%
1997 34.75%
1996 44.88%
1995 47.76%
1994 16.10%
1993 25.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$93.81-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$44.16-3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$169.99-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$84.38-0.93%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$82.06-0.79%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$1,824-0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$362.05-2.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$219.44-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$296.66-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$233.57-0.12%๐Ÿ‡จ๐Ÿ‡ญ Switzerland