AstraZeneca
AZN
#46
Rank
NZ$492.80 B
Marketcap
NZ$158.94
Share price
1.04%
Change (1 day)
41.07%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: NZ$162.01 NZD on 2025-11-26

Lowest end of day price: NZ$2.61 NZD on 1993-07-22

Stock price history of AstraZeneca from 1993 to 2025

Annual Stock Price Performance

Year Performance
2025 40.47%
2024-2.14%
2023-0.80%
2022 19.03%
2021 18.47%
2020 2.04%
2019 36.33%
2018 11.67%
2017 31.37%
2016-14.43%
2015 0.48%
2014 25.24%
2013 30.49%
2012 5.26%
2011 5.66%
2010 2.49%
2009 21.65%
2008 1.10%
2007-18.00%
2006 9.48%
2005 37.55%
2004-24.41%
2003 41.68%
2002-21.94%
2001-6.77%
2000 30.64%
1999-7.34%
1998 25.85%
1997 34.75%
1996 44.88%
1995 47.76%
1994 16.10%
1993 25.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$94.04 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$44.05 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$176.34 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$84.65 0.97%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$83.80 0.58%๐Ÿ‡ซ๐Ÿ‡ท France
NZ$1,856 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$361.66 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$216.82-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$300.11 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$237.23 1.02%๐Ÿ‡จ๐Ÿ‡ญ Switzerland