Devon Energy
DVN
#949
Rank
NZ$42.02 B
Marketcap
NZ$66.20
Share price
2.50%
Change (1 day)
11.50%
Change (1 year)

Stock price history for Devon Energy (DVN)

Highest end of day price: NZ$137.10 NZD on 2008-05-20

Lowest end of day price: NZ$0.88 NZD on 1988-07-28

Stock price history of Devon Energy from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025 13.57%
2024-26.09%
2023-17.27%
2022 45.83%
2021 190.02%
2020-34.89%
2019 13.44%
2018-46.17%
2017-11.47%
2016 43.45%
2015-46.40%
2014 1.52%
2013 19.71%
2012-20.22%
2011-20.46%
2010 3.50%
2009 8.53%
2008-27.72%
2007 38.09%
2006 4.47%
2005 69.05%
2004 36.74%
2003 21.03%
2002 20.66%
2001-34.06%
2000 89.03%
1999 6.70%
1998-19.54%
1997 11.80%
1996 37.70%
1995 45.46%
1994-10.99%
1993 38.07%
1992 71.43%
1991-16.47%
1990-13.21%
1989 191.89%
1988 100.00%
1987-57.50%
1986-40.00%
1985-30.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$192.46 1.87%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$72.05 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$49.31-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$465.63 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$166.98 3.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.68-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$26.20 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$104.55 2.59%๐Ÿ‡ฆ๐Ÿ‡บ Australia
NZ$61.92 0.86%๐Ÿ‡ฌ๐Ÿ‡ง UK