Pioneer Natural Resources
PXD
Stock price history for Pioneer Natural Resources (PXD)
Highest end of day price: $285.28 USD on 2022-06-07
Lowest end of day price: $5.12 USD on 1999-03-01
Stock price history of Pioneer Natural Resources from 1997 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Apache Corporation APA | $34.72 | 4.14% | 🇺🇸 USA |
 Cimarex Energy
XEC | $87.20 | -3.11% | 🇺🇸 USA |
 EOG Resources EOG | $115.89 | 2.73% | 🇺🇸 USA |
 Marathon Oil
MRO | $24.30 | 4.83% | 🇺🇸 USA |
 Devon Energy
DVN | $50.38 | 2.92% | 🇺🇸 USA |
 SandRidge Energy
SD | $15.26 | 2.21% | 🇺🇸 USA |
 Contango Oil & Gas Company MCF | $3.22 | 3.54% | 🇺🇸 USA |
 SM Energy
SM | $29.29 | 3.98% | 🇺🇸 USA |
 Laredo Petroleum LPI | $48.09 | 1.14% | 🇺🇸 USA |
 Chesapeake Energy
CHK | $81.39 | 2.87% | 🇺🇸 USA |