Highest end of day price: $148.26 USD on 2022-11-08
Lowest end of day price: $2.09 USD on 1992-02-06
Year | Performance |
---|---|
2025 | 0.49% |
2024 | 0.81% |
2023 | -2.81% |
2022 | 42.08% |
2021 | 78.16% |
2020 | -40.73% |
2019 | -7.56% |
2018 | -20.21% |
2017 | 4.22% |
2016 | 45.09% |
2015 | -23.25% |
2014 | 11.59% |
2013 | 35.71% |
2012 | 19.06% |
2011 | 6.67% |
2010 | -8.94% |
2009 | 38.23% |
2008 | -27.07% |
2007 | 47.13% |
2006 | -20.92% |
2005 | 120.50% |
2004 | 55.74% |
2003 | 12.17% |
2002 | 4.80% |
2001 | -26.98% |
2000 | 252.42% |
1999 | 0.36% |
1998 | -16.36% |
1997 | -13.96% |
1996 | 3.59% |
1995 | 26.32% |
1994 | -3.85% |
1993 | 35.06% |
1992 | 53.59% |
1991 | -6.02% |
1990 | -12.82% |
1989 | 26.25% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() APA Corporation APA | $19.97 | -1.67% | ๐บ๐ธ USA |
![]() Devon Energy
DVN | $34.29 | 0.73% | ๐บ๐ธ USA |
![]() Occidental Petroleum OXY | $45.63 | 0.62% | ๐บ๐ธ USA |
![]() ConocoPhillips COP | $94.69 | 0.95% | ๐บ๐ธ USA |
![]() Pioneer Natural Resources PXD | $269.62 | 0.73% | ๐บ๐ธ USA |
![]() Chesapeake Energy
CHK | $81.46 | -0.96% | ๐บ๐ธ USA |
![]() Marathon Oil
MRO | $28.55 | -1.28% | ๐บ๐ธ USA |
![]() Hess HES | $144.46 | 0.56% | ๐บ๐ธ USA |