Dynavax Technologies
DVAX
NZ$18.78
Share price
-0.89%
Change (1 day)
-4.22%
Change (1 year)
Categories
Stock price history for Dynavax Technologies (DVAX)
Highest end of day price: NZ$165.27 NZD on 2006-12-11
Lowest end of day price: NZ$2.52 NZD on 2008-11-20
Stock price history of Dynavax Technologies from 2004 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -12.37% |
| 2024 | -11.20% |
| 2023 | 31.89% |
| 2022 | -23.34% |
| 2021 | 204.55% |
| 2020 | -18.65% |
| 2019 | -39.47% |
| 2018 | -51.33% |
| 2017 | 361.73% |
| 2016 | -82.94% |
| 2015 | 38.77% |
| 2014 | -15.28% |
| 2013 | -32.88% |
| 2012 | -13.11% |
| 2011 | 7.44% |
| 2010 | 122.22% |
| 2009 | 79.75% |
| 2008 | -84.00% |
| 2007 | -39.67% |
| 2006 | 113.99% |
| 2005 | -45.96% |
| 2004 | -14.89% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Agenus
AGEN | NZ$9.87 | -7.40% | 🇺🇸 USA |
 Biogen BIIB | NZ$214.60 | -1.07% | 🇺🇸 USA |
 Merck MRK | NZ$138.64 | -1.70% | 🇺🇸 USA |
 Gilead Sciences GILD | NZ$191.67 | 1.06% | 🇺🇸 USA |
 AstraZeneca AZN | NZ$124.13 | 2.99% | 🇬🇧 UK |
 GlaxoSmithKline GSK | NZ$63.21 | 0.59% | 🇬🇧 UK |
 Pfizer PFE | NZ$40.77 | -0.04% | 🇺🇸 USA |
 Teva Pharmaceutical Industries TEVA | NZ$27.75 | 0.18% | 🇮🇱 Israel |
 Amgen AMGN | NZ$509.34 | 0.75% | 🇺🇸 USA |