Dynavax Technologies
DVAX
#5490
Rank
NZ$2.22 B
Marketcap
NZ$18.91
Share price
-0.23%
Change (1 day)
-14.08%
Change (1 year)

Stock price history for Dynavax Technologies (DVAX)

Highest end of day price: NZ$170.33 NZD on 2006-12-11

Lowest end of day price: NZ$2.59 NZD on 2008-11-20

Stock price history of Dynavax Technologies from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-15.04%
2024-11.20%
2023 31.89%
2022-23.34%
2021 204.55%
2020-18.65%
2019-39.47%
2018-51.33%
2017 361.73%
2016-82.94%
2015 38.77%
2014-15.28%
2013-32.88%
2012-13.11%
2011 7.44%
2010 122.22%
2009 79.75%
2008-84.00%
2007-39.67%
2006 113.99%
2005-45.96%
2004-14.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$6.81-2.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$315.89 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$172.61-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$209.16-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$156.01 0.21%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$83.31-0.80%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$44.74 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.76-0.74%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
NZ$572.04-2.75%๐Ÿ‡บ๐Ÿ‡ธ USA