Gilead Sciences
GILD
#118
Rank
$165.77 B
Marketcap
$133.52
Share price
1.67%
Change (1 day)
29.52%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: $155.80 USD on 2026-02-11

Lowest end of day price: $0.15 USD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 8.78%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$221.43 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$25.81 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$202.78 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$966.99 1.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$329.59-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$197.95 2.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$142.51 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$435.17 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.28-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA