Embraer
ERJ
#1648
Rank
NZ$21.37 B
Marketcap
NZ$111.77
Share price
-1.13%
Change (1 day)
73.57%
Change (1 year)

Stock price history for Embraer (ERJ)

Highest end of day price: NZ$116.02 NZD on 2025-10-28

Lowest end of day price: NZ$7.12 NZD on 2020-11-02

Stock price history of Embraer from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 70.18%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$68.47 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$357.65-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$151.57 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$823.00-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$583.13-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$977.97-0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.77-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA