Textron
TXT
$76.61
Share price
-0.33%
Change (1 day)
-10.88%
Change (1 year)
Stock price history for Textron (TXT)
Highest end of day price: $96.98 USD on 2024-04-08
Lowest end of day price: $1.47 USD on 1974-09-13
Stock price history of Textron from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 1.08% |
| 2024 | -4.90% |
| 2023 | 14.46% |
| 2022 | -7.26% |
| 2021 | 66.45% |
| 2020 | 6.27% |
| 2019 | -3.23% |
| 2018 | -19.74% |
| 2017 | 14.90% |
| 2016 | 17.01% |
| 2015 | -0.38% |
| 2014 | 16.04% |
| 2013 | 44.27% |
| 2012 | 32.99% |
| 2011 | -22.99% |
| 2010 | 24.16% |
| 2009 | 22.38% |
| 2008 | -79.24% |
| 2007 | 49.71% |
| 2006 | 20.99% |
| 2005 | 6.44% |
| 2004 | 29.04% |
| 2003 | 27.08% |
| 2002 | 1.13% |
| 2001 | -11.79% |
| 2000 | -37.95% |
| 1999 | 0.57% |
| 1998 | 21.26% |
| 1997 | 36.43% |
| 1996 | 34.64% |
| 1995 | 36.36% |
| 1994 | -12.96% |
| 1993 | 31.64% |
| 1992 | 14.38% |
| 1991 | 53.14% |
| 1990 | 9.50% |
| 1989 | 5.35% |
| 1988 | 4.97% |
| 1987 | -29.02% |
| 1986 | 29.23% |
| 1985 | 46.82% |
| 1984 | 2.65% |
| 1983 | 36.65% |
| 1982 | -12.44% |
| 1981 | -11.98% |
| 1980 | 12.21% |
| 1979 | 1.93% |
| 1978 | -2.38% |
| 1977 | -1.85% |
| 1976 | 34.97% |
| 1975 | 54.81% |
| 1974 | -37.58% |
| 1973 | -27.10% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 General Dynamics GD | $278.53 | -0.98% | 🇺🇸 USA |
 Lockheed Martin LMT | $468.60 | -2.24% | 🇺🇸 USA |
 Boeing BA | $197.68 | -1.29% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $36.86 | -0.65% | 🇺🇸 USA |
 Embraer ERJ | $53.15 | 4.05% | 🇧🇷 Brazil |
 AeroVironment AVAV | $190.04 | 0.69% | 🇺🇸 USA |
 AAR AIR | $66.95 | -1.08% | 🇺🇸 USA |