Textron
TXT
#1364
Rank
$13.83 B
Marketcap
$76.61
Share price
-0.33%
Change (1 day)
-10.88%
Change (1 year)

Stock price history for Textron (TXT)

Highest end of day price: $96.98 USD on 2024-04-08

Lowest end of day price: $1.47 USD on 1974-09-13

Stock price history of Textron from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 1.08%
2024-4.90%
2023 14.46%
2022-7.26%
2021 66.45%
2020 6.27%
2019-3.23%
2018-19.74%
2017 14.90%
2016 17.01%
2015-0.38%
2014 16.04%
2013 44.27%
2012 32.99%
2011-22.99%
2010 24.16%
2009 22.38%
2008-79.24%
2007 49.71%
2006 20.99%
2005 6.44%
2004 29.04%
2003 27.08%
2002 1.13%
2001-11.79%
2000-37.95%
1999 0.57%
1998 21.26%
1997 36.43%
1996 34.64%
1995 36.36%
1994-12.96%
1993 31.64%
1992 14.38%
1991 53.14%
1990 9.50%
1989 5.35%
1988 4.97%
1987-29.02%
1986 29.23%
1985 46.82%
1984 2.65%
1983 36.65%
1982-12.44%
1981-11.98%
1980 12.21%
1979 1.93%
1978-2.38%
1977-1.85%
1976 34.97%
1975 54.81%
1974-37.58%
1973-27.10%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$278.53-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$468.60-2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$197.68-1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.86-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.15 4.05%๐Ÿ‡ง๐Ÿ‡ท Brazil
$190.04 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$66.95-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA