Embraer
ERJ
$15.88
Share price
1.37%
Change (1 day)
25.79%
Change (1 year)
Stock price history for Embraer (ERJ)
Highest end of day price: $51.43 USD on 2007-06-15
Lowest end of day price: $4.11 USD on 2020-11-02
Stock price history of Embraer from 2000 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Boeing BA | $206.00 | 2.71% | 🇺🇸 USA |
 Lockheed Martin LMT | $475.14 | 0.37% | 🇺🇸 USA |
 AAR AIR | $54.97 | 0.77% | 🇺🇸 USA |
 General Dynamics GD | $225.74 | 0.32% | 🇺🇸 USA |
 Northrop Grumman NOC | $460.97 | 0.59% | 🇺🇸 USA |
 Textron TXT | $69.60 | 1.28% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $32.42 | 5.06% | 🇺🇸 USA |