Embraer
ERJ
$23.79
Share price
-1.78%
Change (1 day)
44.53%
Change (1 year)
Stock price history for Embraer (ERJ)
Highest end of day price: $51.43 USD on 2007-06-15
Lowest end of day price: $4.11 USD on 2020-11-02
Stock price history of Embraer from 2000 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Boeing BA | $169.82 | -0.24% | 🇺🇸 USA |
 Lockheed Martin LMT | $463.87 | 1.71% | 🇺🇸 USA |
 AAR AIR | $64.12 | 1.73% | 🇺🇸 USA |
 General Dynamics GD | $288.62 | 1.17% | 🇺🇸 USA |
 Northrop Grumman NOC | $462.58 | 2.23% | 🇺🇸 USA |
 Textron TXT | $93.30 | 0.78% | 🇺🇸 USA |
 Spirit AeroSystems SPR | $32.93 | -0.66% | 🇺🇸 USA |