Embraer
EMBJ
#1865
Rank
ยฃ8.54 B
Marketcap
ยฃ48.02
Share price
2.63%
Change (1 day)
23.51%
Change (1 year)

Stock price history for Embraer (EMBJ)

Highest end of day price: ยฃ60.61 GBp on 2026-01-27

Lowest end of day price: ยฃ3.12 GBp on 2020-11-02

Stock price history of Embraer from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-5.75%
2025 70.06%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ166.93-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ384.22 3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ103.70 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ264.48 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ386.58 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ66.34 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ29.97 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA