Energy Recovery
ERII
#6470
Rank
NZ$1.30 B
Marketcap
NZ$24.49
Share price
-2.15%
Change (1 day)
-12.35%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: NZ$53.06 NZD on 2023-07-18

Lowest end of day price: NZ$3.41 NZD on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025-5.10%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$506.46-2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$119.95-1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$67.71-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$305.65-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$144.15 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$84.04-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$106.24-5.30%๐Ÿ‡บ๐Ÿ‡ธ USA