Flowserve
FLS
$46.04
Share price
0.52%
Change (1 day)
38.67%
Change (1 year)
Stock price history for Flowserve (FLS)
Highest end of day price: $81.55 USD on 2014-02-20
Lowest end of day price: $1.30 USD on 1982-08-12
Stock price history of Flowserve from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Dover DOV | $170.28 | 0.26% | 🇺🇸 USA |
 IDEX IEX | $229.89 | 1.26% | 🇺🇸 USA |
 Illinois Tool Works ITW | $249.96 | -0.20% | 🇺🇸 USA |
 Parker-Hannifin
PH | $539.72 | 0.95% | 🇺🇸 USA |
 Xylem XYL | $128.98 | 0.89% | 🇺🇸 USA |
 Ingersoll Rand IR | $88.63 | 0.26% | 🇮🇪 Ireland |
 Colfax Corporation CFX | $39.06 | -3.77% | 🇺🇸 USA |
 ITT ITT | $125.75 | 0.63% | 🇺🇸 USA |
 Graco GGG | $88.20 | -0.20% | 🇺🇸 USA |
 Gorman-Rupp GRC | $35.99 | -0.08% | 🇺🇸 USA |