Flowserve
FLS
$39.01
Share price
-1.07%
Change (1 day)
45.78%
Change (1 year)
Stock price history for Flowserve (FLS)
Highest end of day price: $81.55 USD on 2014-02-20
Lowest end of day price: $1.30 USD on 1982-08-12
Stock price history of Flowserve from 1980 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Dover DOV | $143.50 | -0.17% | 🇺🇸 USA |
 IDEX IEX | $209.94 | -0.46% | 🇺🇸 USA |
 Illinois Tool Works ITW | $236.20 | -0.56% | 🇺🇸 USA |
 Parker-Hannifin
PH | $390.46 | -0.32% | 🇺🇸 USA |
 Xylem XYL | $93.57 | -1.34% | 🇺🇸 USA |
 Ingersoll Rand IR | $65.02 | -1.83% | 🇮🇪 Ireland |
 Colfax Corporation CFX | $39.06 | -3.77% | 🇺🇸 USA |
 ITT ITT | $97.07 | -1.13% | 🇺🇸 USA |
 Graco GGG | $74.75 | -0.32% | 🇺🇸 USA |
 Gorman-Rupp GRC | $31.41 | -0.82% | 🇺🇸 USA |