ITT
ITT
#1228
Rank
$19.26 B
Marketcap
$214.41
Share price
5.06%
Change (1 day)
30.01%
Change (1 year)

Stock price history for ITT (ITT)

Highest end of day price: $221.69 USD on 2026-04-14

Lowest end of day price: $2.44 USD on 1995-12-20

Stock price history of ITT from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026 23.57%
2025 23.20%
2024 23.33%
2023 47.39%
2022-19.12%
2021 37.41%
2020 3.18%
2019 53.01%
2018-8.16%
2017 37.95%
2016 7.74%
2015-9.09%
2014-5.38%
2013 80.83%
2012 21.93%
2011 12.54%
2010 7.38%
2009 3.93%
2008-27.08%
2007 17.63%
2006 9.42%
2005 24.24%
2004 14.19%
2003 21.32%
2002 20.93%
2001 38.77%
2000 18.60%
1999-14.10%
1998 29.88%
1997 34.31%
1996 4.04%
1995 6.67%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$232.19-3.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$582.85 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$386.92 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$233.71-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$567.74 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,070 7.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$240.74-2.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$170.61-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.64-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.06-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA