IDEX
IEX
$177.82
Share price
-2.57%
Change (1 day)
-10.30%
Change (1 year)
IDEX Corporation, is an American company founded in 1988 that develops, designs and manufactures fluidic systems and specialty technical handling.
Stock price history for IDEX (IEX)
Highest end of day price: $245.87 USD on 2024-03-21
Lowest end of day price: $1.90 USD on 1991-01-09
Stock price history of IDEX from 1989 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -13.70% |
| 2024 | -2.68% |
| 2023 | -5.39% |
| 2022 | -1.02% |
| 2021 | 21.00% |
| 2020 | 14.95% |
| 2019 | 37.54% |
| 2018 | -4.12% |
| 2017 | 44.67% |
| 2016 | 18.91% |
| 2015 | -1.63% |
| 2014 | 7.17% |
| 2013 | 54.08% |
| 2012 | 24.75% |
| 2011 | -6.59% |
| 2010 | 23.60% |
| 2009 | 19.85% |
| 2008 | -32.12% |
| 2007 | 14.43% |
| 2006 | 14.49% |
| 2005 | 4.39% |
| 2004 | 46.81% |
| 2003 | 23.19% |
| 2002 | -4.25% |
| 2001 | 9.52% |
| 2000 | 9.73% |
| 1999 | 22.73% |
| 1998 | -31.71% |
| 1997 | 32.86% |
| 1996 | -2.15% |
| 1995 | 44.67% |
| 1994 | 17.77% |
| 1993 | 54.59% |
| 1992 | 40.74% |
| 1991 | 57.65% |
| 1990 | -37.50% |
| 1989 | 15.38% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Flowserve
FLS | $46.46 | -2.68% | 🇺🇸 USA |
 Graco GGG | $83.54 | -1.87% | 🇺🇸 USA |
 Gorman-Rupp GRC | $35.52 | -3.32% | 🇺🇸 USA |
 Parker-Hannifin
PH | $654.09 | -1.91% | 🇺🇸 USA |
 Colfax Corporation CFX | $39.06 | -3.77% | 🇺🇸 USA |
 Roper Technologies ROP | $560.75 | -1.97% | 🇺🇸 USA |
 Dover DOV | $176.54 | -1.25% | 🇺🇸 USA |
 Xylem XYL | $125.50 | -1.41% | 🇺🇸 USA |
 ITT ITT | $150.46 | -1.11% | 🇺🇸 USA |