Gorman-Rupp
GRC
$37.43
Share price
0.24%
Change (1 day)
-6.75%
Change (1 year)
Stock price history for Gorman-Rupp (GRC)
Highest end of day price: $46.46 USD on 2021-11-05
Lowest end of day price: $1.38 USD on 1980-03-17
Stock price history of Gorman-Rupp from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -1.53% |
| 2024 | 8.31% |
| 2023 | 39.28% |
| 2022 | -41.65% |
| 2021 | 40.76% |
| 2020 | -13.88% |
| 2019 | 17.59% |
| 2018 | 1.47% |
| 2017 | -1.82% |
| 2016 | 21.32% |
| 2015 | -16.18% |
| 2014 | -2.52% |
| 2013 | 35.89% |
| 2012 | 5.74% |
| 2011 | 2.47% |
| 2010 | 12.26% |
| 2009 | -10.52% |
| 2008 | 2.91% |
| 2007 | 1.67% |
| 2006 | 103.58% |
| 2005 | -2.98% |
| 2004 | 8.49% |
| 2003 | 9.54% |
| 2002 | -13.60% |
| 2001 | 49.44% |
| 2000 | 4.35% |
| 1999 | 4.48% |
| 1998 | -18.29% |
| 1997 | 53.64% |
| 1996 | -13.49% |
| 1995 | -13.29% |
| 1994 | 2.14% |
| 1993 | -9.96% |
| 1992 | 53.96% |
| 1991 | 34.52% |
| 1990 | -5.14% |
| 1989 | -15.61% |
| 1988 | 24.39% |
| 1987 | 15.71% |
| 1986 | -28.13% |
| 1985 | 39.76% |
| 1984 | 7.29% |
| 1983 | 28.95% |
| 1982 | 3.36% |
| 1981 | -4.61% |
| 1980 | 27.49% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Graco GGG | $87.18 | 0.02% | 🇺🇸 USA |
 Flowserve
FLS | $53.16 | 0.37% | 🇺🇸 USA |
 IDEX IEX | $181.57 | 0.39% | 🇺🇸 USA |
 Colfax Corporation CFX | $39.06 | -3.77% | 🇺🇸 USA |
 ITT ITT | $158.18 | 0.08% | 🇺🇸 USA |
 Xylem XYL | $131.73 | 0.58% | 🇺🇸 USA |
 Franklin Electric
FELE | $90.74 | -0.16% | 🇺🇸 USA |