Highest end of day price: $46.46 USD on 2021-11-05
Lowest end of day price: $1.38 USD on 1980-03-17
Year | Performance |
---|---|
2025 | -1.53% |
2024 | 8.31% |
2023 | 39.28% |
2022 | -41.65% |
2021 | 40.76% |
2020 | -13.88% |
2019 | 17.59% |
2018 | 1.47% |
2017 | -1.82% |
2016 | 21.32% |
2015 | -16.18% |
2014 | -2.52% |
2013 | 35.89% |
2012 | 5.74% |
2011 | 2.47% |
2010 | 12.26% |
2009 | -10.52% |
2008 | 2.91% |
2007 | 1.67% |
2006 | 103.58% |
2005 | -2.98% |
2004 | 8.49% |
2003 | 9.54% |
2002 | -13.60% |
2001 | 49.44% |
2000 | 4.35% |
1999 | 4.48% |
1998 | -18.29% |
1997 | 53.64% |
1996 | -13.49% |
1995 | -13.29% |
1994 | 2.14% |
1993 | -9.96% |
1992 | 53.96% |
1991 | 34.52% |
1990 | -5.14% |
1989 | -15.61% |
1988 | 24.39% |
1987 | 15.71% |
1986 | -28.13% |
1985 | 39.76% |
1984 | 7.29% |
1983 | 28.95% |
1982 | 3.36% |
1981 | -4.61% |
1980 | 27.49% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Graco GGG | $87.18 | 0.02% | ๐บ๐ธ USA |
![]() Flowserve
FLS | $53.16 | 0.37% | ๐บ๐ธ USA |
![]() IDEX IEX | $181.57 | 0.39% | ๐บ๐ธ USA |
![]() Colfax Corporation CFX | $39.06 | -3.77% | ๐บ๐ธ USA |
![]() ITT ITT | $158.18 | 0.08% | ๐บ๐ธ USA |
![]() Xylem XYL | $131.73 | 0.58% | ๐บ๐ธ USA |
![]() Franklin Electric
FELE | $90.74 | -0.16% | ๐บ๐ธ USA |