Entergy
ETR
#573
Rank
NZ$62.69 B
Marketcap
$146.20
Share price
0.84%
Change (1 day)
-11.25%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $278.88 NZD on 2024-11-27

Lowest end of day price: $14.04 NZD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$75.91 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.61 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$173.41 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$194.83 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.57 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.29 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.99 1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$70.29 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.40 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA