First Internet Bancorp
INBK
#8612
Rank
NZ$0.31 B
Marketcap
NZ$36.66
Share price
4.81%
Change (1 day)
-37.78%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: NZ$84.20 NZD on 2022-01-13

Lowest end of day price: NZ$4.08 NZD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 1.68%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$87.49 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.65 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$369.95 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.39 2.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$116.25 5.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.15 2.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$47.47 5.88%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$37.45-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA