First Internet Bancorp
INBK
#8561
Rank
โ‚ฌ0.19 B
Marketcap
22,17ย โ‚ฌ
Share price
-1.70%
Change (1 day)
10.78%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 44,03ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,14ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 25.40%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
48,28ย โ‚ฌ-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
19,36ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
198,93ย โ‚ฌ-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
71,94ย โ‚ฌ-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
48,28ย โ‚ฌ-2.51%๐Ÿ‡บ๐Ÿ‡ธ USA
35,54ย โ‚ฌ-2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
27,46ย โ‚ฌ-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
17,38ย โ‚ฌ 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA