First Internet Bancorp
INBK
#8658
Rank
โ‚ฌ0.20 B
Marketcap
23,25ย โ‚ฌ
Share price
1.65%
Change (1 day)
17.63%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 44,91ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,18ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 26.74%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,55ย โ‚ฌ 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
19,91ย โ‚ฌ-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
220,65ย โ‚ฌ 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
75,88ย โ‚ฌ 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
58,88ย โ‚ฌ 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
37,96ย โ‚ฌ 3.08%๐Ÿ‡บ๐Ÿ‡ธ USA
29,78ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
22,01ย โ‚ฌ 2.20%๐Ÿ‡บ๐Ÿ‡ธ USA