First Internet Bancorp
INBK
#8843
Rank
โ‚ฌ0.20 B
Marketcap
23,08ย โ‚ฌ
Share price
-5.35%
Change (1 day)
51.07%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 45,68ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,22ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 23.67%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
44,72ย โ‚ฌ-2.21%๐Ÿ‡บ๐Ÿ‡ธ USA
18,89ย โ‚ฌ-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
203,76ย โ‚ฌ-1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
74,58ย โ‚ฌ-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
41,81ย โ‚ฌ-7.46%๐Ÿ‡บ๐Ÿ‡ธ USA
36,30ย โ‚ฌ-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
28,93ย โ‚ฌ-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
21,02ย โ‚ฌ 3.11%๐Ÿ‡บ๐Ÿ‡ธ USA