First Internet Bancorp
INBK
#8561
Rank
A$0.31 B
Marketcap
A$36.34
Share price
-1.70%
Change (1 day)
2.12%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$72.16 AUD on 2022-01-13

Lowest end of day price: A$3.50 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 25.40%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$79.08-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$31.71-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$325.43-3.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$117.75-0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
A$79.03-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.20-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.96-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$28.49 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA