First Internet Bancorp
INBK
#8647
Rank
A$0.28 B
Marketcap
A$33.02
Share price
-2.03%
Change (1 day)
-12.53%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$71.26 AUD on 2022-01-13

Lowest end of day price: A$3.46 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 13.42%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$72.26 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.07 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
A$305.80 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$106.57 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.17 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.99-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.87 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$26.34 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA