First Internet Bancorp
INBK
#8820
Rank
A$0.34 B
Marketcap
A$38.99
Share price
0.47%
Change (1 day)
6.55%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: A$71.73 AUD on 2022-01-13

Lowest end of day price: A$3.48 AUD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 33.06%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$81.06-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.22-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$327.42 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$120.93-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$70.53-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.39-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$45.06-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$32.49 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA