First Internet Bancorp
INBK
#8805
Rank
NZ$0.40 B
Marketcap
NZ$46.23
Share price
-2.39%
Change (1 day)
10.29%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: NZ$86.39 NZD on 2022-01-13

Lowest end of day price: NZ$4.19 NZD on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 31.00%
2025-40.61%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$104.75-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$36.54-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$405.24-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$146.09-0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$109.92-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$70.13-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$55.18-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$43.02-0.86%๐Ÿ‡บ๐Ÿ‡ธ USA