Genesis Energy L.P.
GEL
#4610
Rank
NZ$3.73 B
Marketcap
NZ$30.51
Share price
-0.78%
Change (1 day)
39.65%
Change (1 year)

Stock price history for Genesis Energy L.P. (GEL)

Highest end of day price: NZ$43.27 NZD on 2014-06-04

Lowest end of day price: NZ$0.70 NZD on 2002-05-01

Stock price history of Genesis Energy L.P. from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026 14.17%
2025 53.43%
2024-10.00%
2023 25.81%
2022-4.48%
2021 87.71%
2020-67.24%
2019 20.51%
2018-11.09%
2017-33.00%
2016 4.98%
2015-13.17%
2014-14.57%
2013 49.34%
2012 36.03%
2011 9.11%
2010 45.48%
2009 114.14%
2008-61.83%
2007 24.51%
2006 71.80%
2005 1.86%
2004 33.86%
2003 91.60%
2002 37.74%
2001 17.80%
2000-39.94%
1999-37.90%
1998-9.45%
1997-12.70%
1996-1.20%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$272.80-1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$261.25-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.34 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.50 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$118.20 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$37.62-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$96.18-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.03-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.98-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA