Genesis Energy L.P.
GEL
#5126
Rank
NZ$3.22 B
Marketcap
NZ$26.40
Share price
3.12%
Change (1 day)
-5.70%
Change (1 year)

Stock price history for Genesis Energy L.P. (GEL)

Highest end of day price: NZ$42.88 NZD on 2014-06-04

Lowest end of day price: NZ$0.69 NZD on 2002-05-01

Stock price history of Genesis Energy L.P. from 1996 to 2026

Annual Stock Price Performance

Year Performance
2026-0.32%
2025 53.43%
2024-10.00%
2023 25.81%
2022-4.48%
2021 87.71%
2020-67.24%
2019 20.51%
2018-11.09%
2017-33.00%
2016 4.98%
2015-13.17%
2014-14.57%
2013 49.34%
2012 36.03%
2011 9.11%
2010 45.48%
2009 114.14%
2008-61.83%
2007 24.51%
2006 71.80%
2005 1.86%
2004 33.86%
2003 91.60%
2002 37.74%
2001 17.80%
2000-39.94%
1999-37.90%
1998-9.45%
1997-12.70%
1996-1.20%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$365.87 5.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$271.26 4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.78 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$103.23 4.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$117.13 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$37.28-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$99.65-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$34.72-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.49 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA