IBM
IBM
NZ$471.98
Share price
-1.34%
Change (1 day)
61.95%
Change (1 year)
Categories
The International Business Machines Corporation is an American IT and consulting company based in Armonk, New York. IBM is one of the world's leading companies for hardware, software and services in the IT sector and one of the largest consulting companies.
Stock price history for IBM (IBM)
Highest end of day price: NZ$490.60 NZD on 2025-06-30
Lowest end of day price: NZ$15.12 NZD on 1974-09-13
Stock price history of IBM from 1970 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 28.94% |
| 2024 | 36.12% |
| 2023 | 15.54% |
| 2022 | 3.57% |
| 2021 | 12.80% |
| 2020 | -7.04% |
| 2019 | 16.34% |
| 2018 | -26.31% |
| 2017 | -8.24% |
| 2016 | 22.10% |
| 2015 | -15.08% |
| 2014 | -13.52% |
| 2013 | -4.47% |
| 2012 | 2.82% |
| 2011 | 24.68% |
| 2010 | 10.80% |
| 2009 | 49.82% |
| 2008 | -19.61% |
| 2007 | 11.13% |
| 2006 | 18.39% |
| 2005 | -15.91% |
| 2004 | 7.68% |
| 2003 | 15.03% |
| 2002 | -36.21% |
| 2001 | 42.62% |
| 2000 | -26.72% |
| 1999 | 17.90% |
| 1998 | 74.56% |
| 1997 | 36.54% |
| 1996 | 66.71% |
| 1995 | 23.90% |
| 1994 | 27.55% |
| 1993 | 12.72% |
| 1992 | -44.18% |
| 1991 | -20.62% |
| 1990 | 15.31% |
| 1989 | -22.21% |
| 1988 | 0.93% |
| 1987 | -5.33% |
| 1986 | -21.05% |
| 1985 | 28.51% |
| 1984 | 1.13% |
| 1983 | 31.18% |
| 1982 | 65.24% |
| 1981 | -17.72% |
| 1980 | 8.60% |
| 1979 | -15.16% |
| 1978 | 11.07% |
| 1977 | -1.09% |
| 1976 | 23.23% |
| 1975 | 32.79% |
| 1974 | -30.79% |
| 1973 | -24.59% |
| 1972 | 20.72% |
| 1971 | 7.51% |
| 1970 | -12.89% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Microsoft MSFT | NZ$837.68 | 0.37% | 🇺🇸 USA |
 HP HPQ | NZ$42.31 | -1.20% | 🇺🇸 USA |
 Oracle ORCL | NZ$383.72 | -1.89% | 🇺🇸 USA |
 SAP SAP | NZ$500.70 | -1.75% | 🇩🇪 Germany |
 Intel INTC | NZ$38.99 | -1.64% | 🇺🇸 USA |
 Cisco CSCO | NZ$113.09 | -1.18% | 🇺🇸 USA |
 Accenture ACN | NZ$467.77 | -2.53% | 🇮🇪 Ireland |
 Vmware VMW | NZ$237.13 | 0.00% | 🇺🇸 USA |
 Apple AAPL | NZ$351.43 | -0.59% | 🇺🇸 USA |