Itochu Enex
8133.T
#5580
Rank
NZ$2.53 B
Marketcap
NZ$22.43
Share price
1.36%
Change (1 day)
-0.31%
Change (1 year)

Stock price history for Itochu Enex (8133.T)

Highest end of day price: 23.457784430831 JPY (NZ$0.15 USD) on 2026-07-31

Lowest end of day price: 2.8803834192004 JPY (NZ$0.02430 USD) on 2003-05-27

Stock price history of Itochu Enex from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 5.58%
2025 17.07%
2024 6.53%
2023 41.40%
2022 1.85%
2021-2.63%
2020 12.06%
2019-2.08%
2018-0.05%
2017 21.02%
2016 6.12%
2015 23.10%
2014 38.66%
2013 10.05%
2012-11.65%
2011 6.32%
2010 29.92%
2009-49.40%
2008 50.24%
2007-13.48%
2006-16.77%
2005 33.78%
2004 31.17%
2003-23.25%
2002-15.36%
2001 46.57%