Itochu Enex
8133.T
#5568
Rank
ยฃ1.11 B
Marketcap
ยฃ9.92
Share price
1.00%
Change (1 day)
-0.97%
Change (1 year)

Stock price history for Itochu Enex (8133.T)

Highest end of day price: 10.222299348431 JPY (ยฃ0.06494 USD) on 2026-07-31

Lowest end of day price: 0.95505077382002 JPY (ยฃ0.008227 USD) on 2001-01-04

Stock price history of Itochu Enex from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 9.29%
2025 11.37%
2024-3.17%
2023 34.79%
2022 6.46%
2021-6.21%
2020 16.62%
2019-5.29%
2018 0.35%
2017 12.96%
2016 29.86%
2015 13.68%
2014 38.10%
2013 5.94%
2012-10.89%
2011 6.61%
2010 41.06%
2009-43.12%
2008 55.01%
2007-6.12%
2006-24.44%
2005 41.21%
2004 33.89%
2003-14.95%
2002-3.34%
2001 41.38%